Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 0:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 14:41:31605 185,00505 186,00485 520,00405 550,00105 924,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:41:31605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:41:31605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 065,00256 100,00306 300,00406 400,0050
11.05.2026 14:40:49605 185,00505 186,00485 520,00405 550,00105 925,006 000,00156 065,00256 100,00306 300,00406 400,0050
11.05.2026 14:40:46605 185,00505 186,00485 520,00405 550,00105 925,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:40:45605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:40:45605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 063,00256 100,00306 300,00406 400,0050
11.05.2026 14:38:34605 185,00505 186,00485 520,00405 550,00105 923,006 000,00156 063,00256 100,00306 300,00406 400,0050
11.05.2026 14:38:31605 185,00505 186,00485 520,00405 550,00105 923,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:38:30605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:38:30605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 065,00256 100,00306 300,00406 400,0050
11.05.2026 14:38:30605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 065,00256 100,00306 300,00406 400,0050
11.05.2026 14:37:04605 185,00505 186,00485 520,00405 550,00105 925,006 000,00156 065,00256 100,00306 300,00406 400,0050
11.05.2026 14:37:01605 185,00505 186,00485 520,00405 550,00105 925,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:37:00605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:37:00605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 068,00256 100,00306 300,00406 400,0050
11.05.2026 14:34:05605 185,00505 186,00485 520,00405 550,00105 928,006 000,00156 068,00256 100,00306 300,00406 400,0050
11.05.2026 14:34:01605 185,00505 186,00485 520,00405 550,00105 928,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:34:01605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:34:01605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 069,00256 100,00306 300,00406 400,0050
11.05.2026 14:34:01605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 069,00256 100,00306 300,00406 400,0050
11.05.2026 14:33:18605 185,00505 186,00485 520,00405 550,00105 929,006 000,00156 069,00256 100,00306 300,00406 400,0050
11.05.2026 14:33:16605 185,00505 186,00485 520,00405 550,00105 929,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:33:15605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:33:15605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 066,00256 100,00306 300,00406 400,0050
11.05.2026 14:31:49605 185,00505 186,00485 520,00405 550,00105 926,006 000,00156 066,00256 100,00306 300,00406 400,0050
11.05.2026 14:31:46605 185,00505 186,00485 520,00405 550,00105 926,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:31:45605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:31:45605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 069,00256 100,00306 300,00406 400,0050
11.05.2026 14:31:45605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 069,00256 100,00306 300,00406 400,0050
11.05.2026 14:29:35605 185,00505 186,00485 520,00405 550,00105 929,006 000,00156 069,00256 100,00306 300,00406 400,0050
11.05.2026 14:29:31605 185,00505 186,00485 520,00405 550,00105 929,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:29:30605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:29:30605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 071,00256 100,00306 300,00406 400,0050
11.05.2026 14:29:30605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 071,00256 100,00306 300,00406 400,0050
11.05.2026 14:27:45605 185,00505 186,00485 520,00405 550,00105 931,006 000,00156 071,00256 100,00306 300,00406 400,0050
11.05.2026 14:27:43605 185,00505 186,00485 520,00405 550,00105 931,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:27:43605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:27:43605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 070,00256 100,00306 300,00406 400,0050
11.05.2026 14:24:18605 185,00505 186,00485 520,00405 550,00105 930,006 000,00156 070,00256 100,00306 300,00406 400,0050
11.05.2026 14:24:15605 185,00505 186,00485 520,00405 550,00105 930,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:24:14605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:24:14605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 078,00256 100,00306 300,00406 400,0050
11.05.2026 14:24:14605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 078,00256 100,00306 300,00406 400,0050
11.05.2026 14:22:48605 185,00505 186,00485 520,00405 550,00105 938,006 000,00156 078,00256 100,00306 300,00406 400,0050
11.05.2026 14:22:45605 185,00505 186,00485 520,00405 550,00105 938,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:22:44605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:22:44605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 080,00256 100,00306 300,00406 400,0050
11.05.2026 14:22:04605 185,00505 186,00485 520,00405 550,00105 940,006 000,00156 080,00256 100,00306 300,00406 400,0050
11.05.2026 14:22:01605 185,00505 186,00485 520,00405 550,00105 940,006 000,00156 100,00206 300,00306 400,00406 500,0070